Login with Facebook
Zoeken

Opties CAC 40

Opties mei 2024 (PXA)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  5.000,00 0,0000 1,000+1.011,11% 0,0000 PutPXA Handelen
  5.600,00 0,0000 2,000+344,44% 0,0000 PutPXA Handelen
  5.800,00 0,0000 2,000+203,03% 0,0000 PutPXA Handelen
  6.000,00 0,0000 1,800+95,65% 1,20060 PutPXA Handelen
  6.200,00 0,0000 3,000+141,94% 0,0000 PutPXA Handelen
  6.400,00 0,0000 1,500-19,35% 0,0000 PutPXA Handelen
  6.600,00 0,0000 3,400+56,68% 0,0000 PutPXA Handelen
  6.800,00 1,50060 2,800-11,95% 2,00030 PutPXA Handelen
  7.000,00 0,0000 2,600-40,37% 12,0001 PutPXA Handelen
  7.200,00 0,0000 6,800+9,32% 0,0000 PutPXA Handelen
  7.250,00 3,50030 8,000+15,27% 5,30060 PutPXA Handelen
Handelen CallPXA 0,0000 643,900-4,41% 0,0000 7.300,00 0,0000 8,000+3,63% 0,0000 PutPXA Handelen
  7.350,00 0,0000 7,000-20,45% 0,0000 PutPXA Handelen
Handelen CallPXA 0,0000 578,000+0,31% 0,0000 7.400,00 5,60060 10,500+4,27% 6,90060 PutPXA Handelen
Handelen CallPXA 0,0000 525,100-0,55% 0,0000 7.450,00 0,0000 10,500-10,71% 0,0000 PutPXA Handelen
Handelen CallPXA 0,0000 467,000-2,80% 0,0000 7.500,00 0,0000 10,400-26,14% 0,0000 PutPXA Handelen
Handelen CallPXA 0,0000 392,500+1,18% 0,0000 7.600,00 0,0000 11,400-46,53% 0,0000 PutPXA Handelen
  7.650,00 0,0000 36,000+36,73% 0,0000 PutPXA Handelen
Handelen CallPXA 365,70060 300,000+0,07% 371,00060 7.700,00 17,00060 18,300-44,43% 19,00060 PutPXA Handelen
Handelen CallPXA 0,0000 299,800+16,18% 0,0000 7.750,00 0,0000 22,700-44,74% 0,0000 PutPXA Handelen
Handelen CallPXA 0,0000 240,000+9,94% 0,0000 7.800,00 0,0000 29,000-43,37% 0,0000 PutPXA Handelen
Handelen CallPXA 0,0000 201,200+11,03% 0,0000 7.850,00 19,7001 36,000-43,74% 0,0000 PutPXA Handelen
Handelen CallPXA 195,400161 159,800+8,70% 200,40060 7.900,00 45,80060 46,000-42,26% 48,60060 PutPXA Handelen
  7.925,00 0,0000 72,000-19,02% 0,0000 PutPXA Handelen
Handelen CallPXA 158,400161 95,000-18,38% 163,20060 7.950,00 0,0000 104,000+5,11% 0,0000 PutPXA Handelen
Handelen CallPXA 0,0000 126,100+41,05% 0,0000 8.000,00 74,600161 71,000-41,72% 77,80060 PutPXA Handelen
Handelen CallPXA 0,0000 80,500+3,88% 0,0000 8.025,00 0,0000 97,000-28,07% 0,0000 PutPXA Handelen
Handelen CallPXA 0,0000 107,000+62,27% 0,0000 8.050,00 0,0000 125,900-15,07% 0,0000 PutPXA Handelen
Handelen CallPXA 82,600161 93,100+64,57% 86,00060 8.075,00 0,0000 154,300-5,81% 0,0000 PutPXA Handelen
Handelen CallPXA 35,0001 70,500+47,77% 0,0000 8.100,00 0,0000 205,000+13,96% 0,0000 PutPXA Handelen
Handelen CallPXA 0,0000 50,000+25,03% 0,0000 8.125,00  
Handelen CallPXA 0,0000 58,000+75,17% 0,0000 8.150,00 0,0000 128,500-40,28% 0,0000 PutPXA Handelen
Handelen CallPXA 34,200161 40,000+80,02% 36,80060 8.200,00 182,000101 186,000-26,82% 186,70060 PutPXA Handelen
Handelen CallPXA 0,0000 26,000+80,18% 0,0000 8.250,00 0,0000 249,000-15,95% 0,0000 PutPXA Handelen
Handelen CallPXA 14,10060 17,000+87,43% 16,300161 8.300,00  
Handelen CallPXA 8,30060 8,000+46,79% 10,30060 8.350,00  
Handelen CallPXA 0,0000 3,400+2,72% 0,0000 8.400,00  
Handelen CallPXA 0,0000 1,800+5,88% 0,0000 8.500,00  
Handelen CallPXA 0,0000 1,000+75,44% 0,0000 8.600,00  
Handelen CallPXA 0,0000 0,300+114,29% 0,0000 8.700,00  
Handelen CallPXA 0,30040 0,700+1.066,67% 0,0000 8.800,00  
Handelen CallPXA 0,0000 0,000-100,00% 0,0000 9.200,00